We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.00 | 2,683.00 | 2,684.00 | -66.00 | -2.40 % | 943,000 | 10:11:09 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | 9.00 | 0.34 % | 71,489 | 10:10:38 |
AHT | Ashtead | 6,042.00 | 6,038.00 | 6,042.00 | 68.00 | 1.14 % | 66,010 | 10:11:04 |
AZN | Astrazeneca | 12,072.00 | 12,070.00 | 12,074.00 | 48.00 | 0.40 % | 217,664 | 10:11:07 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.85 | 0.42 % | 4,586,129 | 10:10:44 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 13.00 | 0.55 % | 479,896 | 10:08:39 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | -6.00 | -0.27 % | 187,007 | 10:10:31 |
BNC | Banco Santander | 395.00 | 394.00 | 395.00 | -11.00 | -2.71 % | 290,503 | 10:06:22 |
BP. | Bp | 525.40 | 525.30 | 525.40 | 2.10 | 0.40 % | 3,773,031 | 10:11:02 |
CNA | Centrica | 129.25 | 129.20 | 129.30 | -1.80 | -1.37 % | 2,299,785 | 10:10:52 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 16.00 | 0.72 % | 401,612 | 10:07:58 |
CRH | Crh | 6,314.00 | 6,314.00 | 6,318.00 | -18.00 | -0.28 % | 46,956 | 10:11:12 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,776.00 | 6.00 | 0.22 % | 290,072 | 10:11:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,256.00 | -1.00 | -0.03 % | 69,856 | 10:10:25 |
FERG | Ferguson | 17,125.00 | 17,125.00 | 17,135.00 | 85.00 | 0.50 % | 2,440 | 10:10:57 |
FLTR | Flutter Entertainment | 14,990.00 | 14,980.00 | 14,990.00 | 80.00 | 0.54 % | 36,976 | 10:10:31 |
GLEN | Glencore | 469.25 | 469.20 | 469.25 | -4.20 | -0.89 % | 3,237,227 | 10:11:06 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 757,996 | 10:10:31 |
HLN | Haleon | 336.50 | 336.40 | 336.50 | 5.20 | 1.57 % | 1,489,177 | 10:11:12 |
HSBA | Hsbc | 692.50 | 692.50 | 692.60 | 24.40 | 3.65 % | 8,622,350 | 10:11:07 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.15 | -1.15 | -0.65 % | 2,149,935 | 10:10:31 |
III | 3i | 2,897.00 | 2,896.00 | 2,898.00 | 22.00 | 0.77 % | 76,483 | 10:10:58 |
JD. | Jd Sports Fashion | 115.85 | 115.75 | 115.85 | -0.75 | -0.64 % | 1,021,161 | 10:11:12 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,327,584 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.12 | 0.22 | 0.42 % | 20,442,044 | 10:10:42 |
NWG | Natwest | 302.50 | 302.40 | 302.50 | 0.00 | 0.00 % | 2,875,988 | 10:11:00 |
PRU | Prudential | 702.80 | 702.40 | 702.80 | -38.60 | -5.21 % | 3,487,537 | 10:11:10 |
REL | Relx | 3,304.00 | 3,302.00 | 3,303.00 | 11.00 | 0.33 % | 350,003 | 10:09:09 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,477.00 | 19.00 | 0.35 % | 509,093 | 10:11:15 |
RR. | Rolls-royce | 412.90 | 412.80 | 413.00 | -1.90 | -0.46 % | 1,056,812 | 10:11:05 |
SHEL | Shell | 2,886.50 | 2,885.50 | 2,886.50 | -1.00 | -0.03 % | 645,148 | 10:11:08 |
SSE | Sse | 1,678.50 | 1,678.50 | 1,679.50 | 2.00 | 0.12 % | 220,569 | 10:09:03 |
STAN | Standard Chartered | 692.00 | 691.60 | 692.20 | 8.20 | 1.20 % | 1,162,998 | 10:11:08 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 3.70 | 1.27 % | 1,103,584 | 10:10:15 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 19.00 | 0.46 % | 317,027 | 10:11:15 |
VOD | Vodafone | 68.80 | 68.76 | 68.80 | -1.20 | -1.71 % | 13,907,741 | 10:10:58 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 2,852 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.10 | 87.70 | 1.05 | 1.21 % | 425,619 | 10:08:35 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.10 | -0.50 | -0.44 % | 142,641 | 10:11:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,031 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.95 | 34.55 | -0.65 | -1.87 % | 277,401 | 10:06:02 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 216,992 | 10:08:03 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.25 | 36.90 | -0.50 | -1.34 % | 1,248,245 | 10:03:13 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 882,698 | 10:06:33 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 29,672,751 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -3.50 | -0.47 % | 21,864 | 10:04:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions